Pearl Green Club

  • Market Cap: Micro Cap
  • Industry: Other Agricultural Products
  • ISIN: INE0GTX01019
  • NSEID:
  • BSEID: 543540
INR
130.80
0.65 (0.5%)
BSENSE

Jun 18

BSE+NSE Vol: 34200

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Pearl Green Club- Today
Today's Price Stats stock-summary
BSE | Jun 18, 04:01 | BSE 543540
Factor
Value
Volume traded
34,200
Weighted Avg Price
INR 130.50
Face Value
10.00
Prev. Close
INR 130.15
Open Price
INR 130.00
Bid Price(Qty.)
INR 114.60 (600)
Offer Price(Qty.)
INR 130.80 (3000)
Today's Low/High
130.00131.00
52 Wk Low
52 Wk High
77.00183.90
Today's Price Summary (BSE) stock-summary
As of: 05:24 AM on 19-Jun
stock-summary

Performance Today

Inline with Sector

stock-summary

Erratic Trading

Stock did not trade on 2 Day out of the last 20 days

stock-summary

Moving Averages

higher than 20 day and 100 day moving averages but lower than 5 day, 50 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 26.4 k on 16 Jun has risen by 223.53% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Jun 19, 05:24AM | BSE 543540
Pearl Green Club is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
131.35
20 Days
129.65
50 Days
130.01
100 Days
122.40
200 Days
NA
Delivery Volumes stock-summary
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
16-Jun-26
26.4 k
64.71
5 Day Avg
8.16 k
86.08
Trailing 1 Month Avg
10.5 k
83.05
Previous 1 Month Avg
16.73 k
71.41

Trailing 1 Month: 16-May-26 To 16-Jun-26

Previous 1 Month: 15-Apr-26 To 15-May-26

stock-summary

1 Month

Delivery volume fell by 37.25%

stock-summary

1 Day

Delivery volume increased by 223.53% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
5-Jun-2026

Devanshi Mihir Shah bought 14.4 k shares at INR 135 on BSE

SELL
29-May-2026

Gilani Infra Private Limited sold 16.8 k shares at INR 114.11 on BSE

BUY
29-May-2026

Pranav Kirankumar Bhatt bought 21 k shares at INR 124.82 on BSE

BUY
26-May-2026

Mansi Share And Stock Broking Private Limited bought 25.2 k shares at INR 115 on BSE

SELL
26-May-2026

Niraj Rajnikant Shah sold 21.6 k shares at INR 115 on BSE

BUY
21-May-2026

Gilani Infra Private Limited bought 16.8 k shares at INR 117.5 on BSE

SELL
21-May-2026

Niraj Rajnikant Shah sold 18 k shares at INR 117.5 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."