Pine Labs

  • Market Cap: N/A
  • Industry: Financial Technology (Fintech)
  • ISIN: INE15B701018
  • NSEID: PINELABS
  • BSEID: 544606
INR
149.80
-1.9 (-1.25%)
BSENSE

Jun 18

BSE+NSE Vol: 1.15 cr

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Pine Labs- Today
Today's Price Stats stock-summary
BSE | Jun 18, 04:01 | BSE 544606
Factor
Value
Volume traded
7,36,115
Weighted Avg Price
INR 151.12
Face Value
1.00
Prev. Close
INR 151.70
Open Price
INR 152.20
Bid Price(Qty.)
INR 149.80 (780)
Offer Price(Qty.)
INR 150.75 (5100)
Today's Low/High
149.50152.75
52 Wk Low
52 Wk High
0.000.00
Today's Price Summary (BSE) stock-summary
As of: 04:36 PM on 18-Jun
stock-summary

Performance Today

Underperformed Sector by -0.3%

stock-summary

Moving Averages

higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 98.93 lacs on 17 Jun has fallen by -16.5% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 9.7 cr

Moving Averages stock-summary
BSE | Jun 18, 04:36PM | BSE 544606
Pine Labs is trading higher than 20 day moving averages but lower than 5, 50 day and 100 day moving averages
Factor
Value
5 Days
150.23
20 Days
146.35
50 Days
163.39
100 Days
183.86
200 Days
NA
Delivery Volumes stock-summary
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
98.93 lacs
32.14
5 Day Avg
1.15 cr
32.59
Trailing 1 Month Avg
1.48 cr
39.40
Previous 1 Month Avg
27.22 lacs
41.03

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 445.09%

stock-summary

1 Day

Delivery volume fell by 13.72% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
5-Jun-2026

Invesco Developing Markets Fund sold 78.86 lacs shares at INR 145.97 on NSE

SELL
27-May-2026

Altimeter Growth Partners Fund Iii L.P. sold 1.56 cr shares at INR 135.21 on BSE

BUY
27-May-2026

Nippon India Mutual Fund bought 7 lacs shares at INR 135 on BSE

BUY
27-May-2026

Sbi Mutual Fund bought 1.32 cr shares at INR 135 on BSE

SELL
22-May-2026

Madison India Opportunities Iv sold 2.48 cr shares at INR 144 on NSE

stock-summaryBlock Deals
Recent Block Deals
BUY
22-May-2026

Franklin Templeton Funds - Ftf Templeton Global Emerging Markets Fund bought 71.11 k shares at INR 144 on NSE

BUY
22-May-2026

Franklin Templeton Investment Funds - Templeton Bric Fund bought 1.43 lacs shares at INR 144 on NSE

BUY
22-May-2026

Franklin Templeton Investment Funds - Templeton Emerging Markets Fund bought 12.42 lacs shares at INR 144 on NSE

BUY
22-May-2026

Ftif - Templeton Emerging Markets Dynamic Income Fund bought 71.12 k shares at INR 144 on NSE

BUY
22-May-2026

Ftvipt-Templeton Developing Markets Vip Fund bought 1.33 lacs shares at INR 144 on NSE

BUY
22-May-2026

Hsbc Mutual Fund bought 61.73 lacs shares at INR 144 on NSE

BUY
22-May-2026

Icici Prudential Life Insurance Company Limited bought 48.61 lacs shares at INR 144 on NSE

BUY
22-May-2026

Icici Prudential Mutual Fund bought 20.83 lacs shares at INR 144 on NSE

BUY
22-May-2026

Iprofile Emerging Markets Private Pool bought 2.09 lacs shares at INR 144 on NSE

SELL
22-May-2026

Madison India Opportunities Iv sold 2.48 cr shares at INR 144 on NSE

BUY
22-May-2026

Morgan Stanley Asia Singapore Pte bought 33.33 lacs shares at INR 144 on NSE

BUY
22-May-2026

Tata Mutual Fund bought 17.36 lacs shares at INR 144 on NSE

BUY
22-May-2026

Templeton Developing Markets Trust bought 15.15 lacs shares at INR 144 on NSE

BUY
22-May-2026

Templeton Emerging Markets Fund bought 2.06 lacs shares at INR 144 on NSE

BUY
22-May-2026

Templeton Emerging Markets Fund bought 4.35 lacs shares at INR 144 on NSE

BUY
22-May-2026

Templeton Emerging Markets Investment Trust Plc bought 23.89 lacs shares at INR 144 on NSE

BUY
22-May-2026

Templeton Global Investment Trust Franklin Templeton Smacs Series Em bought 1.02 k shares at INR 144 on NSE

BUY
22-May-2026

Templeton International Emerging Markets Fund bought 1.8 lacs shares at INR 144 on NSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."