Full Price Action
Ponni Sug.Erode- Today Today's Price Stats 
BSE | Jun 18, 04:00 | BSE 532460
Factor
Value
Volume traded
615
Weighted Avg Price
INR 317.05
Face Value
10.00
Prev. Close
INR 318.45
Open Price
INR 311.20
Bid Price(Qty.)
INR 316.70 (70)
Offer Price(Qty.)
INR 322.90 (109)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:32 PM on 18-Jun
Performance Today
Underperformed Sector by -0.84%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -0.92% returns in the period
Open Gap Down
Stock opened with a loss of -2.28% today
Day's Low
Stock touched an intraday low of Rs 311.2 (-2.28%)
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 3.56 k on 17 Jun has fallen by -64.23% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jun 18, 10:32PM | BSE 532460
Ponni Sug.Erode is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
319.13
20 Days
314.03
50 Days
300.39
100 Days
283.57
200 Days
285.31
Delivery Volumes
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
3.56 k
61.83
5 Day Avg
9.87 k
61.77
Trailing 1 Month Avg
12.97 k
51.80
Previous 1 Month Avg
15.96 k
50.94
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 18.71%
1 Day
Delivery volume fell by 63.95% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
5-Jun-2026
Universal Cine Trades Pvt Ltd bought 99 k shares at INR 337.21 on NSE
Block DealsRecent Block Deals
No block deals in last one month
