Full Price Action
Poonawalla Fin- Today Today's Price Stats 
BSE | Jun 18, 03:46 | BSE 524000
Factor
Value
Volume traded
1,12,468
Weighted Avg Price
INR 407.60
Face Value
2.00
Prev. Close
INR 405.35
Open Price
INR 406.05
Bid Price(Qty.)
INR 404.40 (48)
Offer Price(Qty.)
INR 404.30 (8)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:42 AM on 19-Jun
Performance Today
Underperformed Sector by -0.63%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 14.42 lacs on 17 Jun has risen by 101.32% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.23 cr
Moving Averages
BSE | Jun 19, 02:42AM | BSE 524000
Poonawalla Fin is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
400.94
20 Days
393.15
50 Days
401.44
100 Days
419.53
200 Days
445.30
Delivery Volumes
Data as of: Jun 18, 03:46
Period
Avg Del Vol
Avg Del %
17-Jun-26
14.42 lacs
76.73
5 Day Avg
7.09 lacs
55.64
Trailing 1 Month Avg
8.07 lacs
57.47
Previous 1 Month Avg
13.33 lacs
44.87
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 39.49%
1 Day
Delivery volume increased by 103.45% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
