Prem. Explosives

  • Market Cap: Small Cap
  • Industry: Other Chemical products
  • ISIN: INE863B01029
  • NSEID: PREMEXPLN
  • BSEID: 526247
INR
758.35
-7.1 (-0.93%)
BSENSE

Jun 18

BSE+NSE Vol: 11.78 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Prem. Explosives- Today
Today's Price Stats stock-summary
BSE | Jun 18, 02:05 | BSE 526247
Factor
Value
Volume traded
55,585
Weighted Avg Price
INR 771.38
Face Value
2.00
Prev. Close
INR 765.45
Open Price
INR 770.55
Bid Price(Qty.)
INR 758.10 (40)
Offer Price(Qty.)
INR 759.35 (6)
Today's Low/High
755.45787.30
52 Wk Low
52 Wk High
308.95682.90
Today's Price Summary (BSE) stock-summary
As of: 02:07 PM on 18-Jun
stock-summary

New 52 Week High

Rs.787.3 hit today

stock-summary

Performance Today

Underperformed Sector by -1.38%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Day's High

Stock touched an intraday high of Rs 787.3 (2.85%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Prem. Explosives is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 7.67 lacs on 17 Jun has risen by 86.85% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.32 cr

Moving Averages stock-summary
BSE | Jun 18, 02:07PM | BSE 526247
Prem. Explosives is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
706.16
20 Days
676.85
50 Days
560.04
100 Days
523.58
200 Days
538.70
Delivery Volumes stock-summary
Data as of: Jun 18, 02:05
Period
Avg Del Vol
Avg Del %
17-Jun-26
7.67 lacs
30.44
5 Day Avg
4.05 lacs
31.99
Trailing 1 Month Avg
5.04 lacs
25.73
Previous 1 Month Avg
1.76 lacs
35.26

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 186.48%

stock-summary

1 Day

Delivery volume increased by 89.35% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
26-May-2026

Junomoneta Finsol Private Limited bought 5.55 lacs shares at INR 753.66 on NSE

SELL
26-May-2026

Junomoneta Finsol Private Limited sold 5.54 lacs shares at INR 754.12 on NSE

BUY
26-May-2026

Microcurves Trading Private Limited bought 6.62 lacs shares at INR 755.76 on NSE

SELL
26-May-2026

Microcurves Trading Private Limited sold 6.62 lacs shares at INR 756.2 on NSE

BUY
26-May-2026

Nk Securities Research Private Limited bought 3.74 lacs shares at INR 755.18 on NSE

SELL
26-May-2026

Nk Securities Research Private Limited sold 3.75 lacs shares at INR 755.49 on NSE

BUY
26-May-2026

Qe Securities Llp bought 4.56 lacs shares at INR 748.24 on NSE

SELL
26-May-2026

Qe Securities Llp sold 4.39 lacs shares at INR 754.25 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."