Full Price Action
Prevest Denpro- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 543363
Factor
Value
Volume traded
2,400
Weighted Avg Price
INR 390.12
Face Value
10.00
Prev. Close
INR 401.25
Open Price
INR 396.25
Bid Price(Qty.)
INR 391.00 (200)
Offer Price(Qty.)
INR 393.95 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:19 PM on 18-Jun
Performance Today
Underperformed Sector by -5.03%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 384 (-4.3%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Action in Sector
Medical Equipment/Supplies/Accessories has gained by 2.48%
Rising Investor Participation
Delivery Vol of 6.6 k on 17 Jun has risen by 12.24% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 09:19PM | BSE 543363
Prevest Denpro is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
386.49
20 Days
387.18
50 Days
399.79
100 Days
422.91
200 Days
475.15
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
6.6 k
89.19
5 Day Avg
5.88 k
72.77
Trailing 1 Month Avg
5.21 k
77.46
Previous 1 Month Avg
5.72 k
59.85
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 8.87%
1 Day
Delivery volume increased by 12.24% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
