Full Price Action
Pricol Ltd- Today Today's Price Stats 
BSE | Jun 18, 02:03 | BSE 540293
Factor
Value
Volume traded
13,747
Weighted Avg Price
INR 568.95
Face Value
1.00
Prev. Close
INR 569.25
Open Price
INR 574.85
Bid Price(Qty.)
INR 563.70 (54)
Offer Price(Qty.)
INR 564.95 (199)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:07 PM on 18-Jun
Performance Today
Underperformed Sector by -1.58%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -2.82% returns in the period
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.11 lacs on 17 Jun has fallen by -43.74% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.75 cr
Moving Averages
BSE | Jun 18, 02:07PM | BSE 540293
Pricol Ltd is trading higher than 20 day and 200 day moving averages but lower than 5, 50 day and 100 day moving averages
Factor
Value
5 Days
565.02
20 Days
559.27
50 Days
564.90
100 Days
574.48
200 Days
554.81
Delivery Volumes
Data as of: Jun 18, 02:03
Period
Avg Del Vol
Avg Del %
17-Jun-26
2.11 lacs
46.04
5 Day Avg
3.72 lacs
55.27
Trailing 1 Month Avg
3.21 lacs
47.70
Previous 1 Month Avg
2.25 lacs
21.44
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 42.63%
1 Day
Delivery volume fell by 43.35% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
