Full Price Action
Quadrant Future- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 03:08 PM on 18-Jun
Performance Today
Underperformed Sector by -2.38%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 420.15 (-2.42%)
Moving Averages
Quadrant Future is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 4.79 lacs on 17 Jun has risen by 57.15% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.5 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 189.26%
1 Day
Delivery volume increased by 57.15% over 5 day average
Bulk DealsRecent Bulk Deals
16-Jun-2026
Hrti Private Limited bought 1.9 lacs shares at INR 411.77 on NSE
16-Jun-2026
Hrti Private Limited sold 2.09 lacs shares at INR 411.44 on NSE
16-Jun-2026
Junomoneta Finsol Private Limited bought 3.38 lacs shares at INR 414.08 on NSE
16-Jun-2026
Junomoneta Finsol Private Limited sold 3.4 lacs shares at INR 414.23 on NSE
16-Jun-2026
Microcurves Trading Private Limited bought 3.2 lacs shares at INR 416.15 on NSE
16-Jun-2026
Microcurves Trading Private Limited sold 3.2 lacs shares at INR 416.23 on NSE
16-Jun-2026
Nk Securities Research Private Limited bought 2.04 lacs shares at INR 412.45 on NSE
16-Jun-2026
Nk Securities Research Private Limited sold 2.04 lacs shares at INR 412.7 on NSE
16-Jun-2026
Qe Securities Llp bought 2.64 lacs shares at INR 413.69 on NSE
16-Jun-2026
Qe Securities Llp sold 2.72 lacs shares at INR 411.98 on NSE
1-Jun-2026
Alphagrep Securities Private Limited bought 4.32 lacs shares at INR 329.89 on NSE
1-Jun-2026
Alphagrep Securities Private Limited sold 4.32 lacs shares at INR 329.96 on NSE
1-Jun-2026
Irage Broking Services Llp bought 2.5 lacs shares at INR 332.68 on NSE
1-Jun-2026
Irage Broking Services Llp sold 1.79 lacs shares at INR 330.97 on NSE
1-Jun-2026
Jump Trading Financial India Private Limited bought 2.33 lacs shares at INR 329.52 on NSE
1-Jun-2026
Jump Trading Financial India Private Limited sold 2.33 lacs shares at INR 329.66 on NSE
1-Jun-2026
Junomoneta Finsol Private Limited bought 2.4 lacs shares at INR 329.82 on NSE
1-Jun-2026
Junomoneta Finsol Private Limited sold 2.4 lacs shares at INR 329.99 on NSE
1-Jun-2026
Microcurves Trading Private Limited bought 8.86 lacs shares at INR 333.15 on NSE
1-Jun-2026
Microcurves Trading Private Limited sold 8.86 lacs shares at INR 333.19 on NSE
1-Jun-2026
Nk Securities Research Private Limited bought 4.18 lacs shares at INR 330.81 on NSE
1-Jun-2026
Nk Securities Research Private Limited sold 4.18 lacs shares at INR 330.94 on NSE
1-Jun-2026
Puma Securities bought 2.69 lacs shares at INR 329.96 on NSE
1-Jun-2026
Puma Securities sold 2.69 lacs shares at INR 329.88 on NSE
1-Jun-2026
Qe Securities Llp bought 3.78 lacs shares at INR 328.77 on NSE
1-Jun-2026
Qe Securities Llp sold 3.83 lacs shares at INR 328.24 on NSE
1-Jun-2026
Silverleaf Capital Services Private Limited bought 2.54 lacs shares at INR 331.45 on NSE
1-Jun-2026
Silverleaf Capital Services Private Limited sold 2.54 lacs shares at INR 331.62 on NSE
1-Jun-2026
Irage Broking Services Llp bought 1.34 lacs shares at INR 329.81 on BSE
1-Jun-2026
Irage Broking Services Llp sold 2.06 lacs shares at INR 332.73 on BSE
26-May-2026
Microcurves Trading Private Limited bought 3.95 lacs shares at INR 310.27 on NSE
26-May-2026
Microcurves Trading Private Limited sold 3.95 lacs shares at INR 310.46 on NSE
26-May-2026
Nk Securities Research Private Limited bought 2.51 lacs shares at INR 312.07 on NSE
26-May-2026
Nk Securities Research Private Limited sold 2.51 lacs shares at INR 312.24 on NSE
26-May-2026
Silverleaf Capital Services Private Limited bought 2.56 lacs shares at INR 312.94 on NSE
26-May-2026
Silverleaf Capital Services Private Limited sold 2.56 lacs shares at INR 313.1 on NSE
Block DealsRecent Block Deals
