Full Price Action
Rain Industries- Today Today's Price Stats 
BSE | Jun 18, 04:00 | BSE 500339
Factor
Value
Volume traded
1,57,062
Weighted Avg Price
INR 193.18
Face Value
2.00
Prev. Close
INR 196.95
Open Price
INR 198.15
Bid Price(Qty.)
INR 188.90 (45)
Offer Price(Qty.)
INR 189.00 (38)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:20 PM on 18-Jun
Performance Today
Underperformed Sector by -1.97%
Day's Low
Stock touched an intraday low of Rs 187.5 (-4.8%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Action in Sector
Carbon Black has fallen by -2.09%
Falling Investor Participation
Delivery Vol of 15.63 lacs on 17 Jun has fallen by -36.16% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.91 cr
Moving Averages
BSE | Jun 18, 08:20PM | BSE 500339
Rain Industries is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
198.21
20 Days
187.24
50 Days
151.17
100 Days
146.55
200 Days
141.03
Delivery Volumes
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
15.63 lacs
30.99
5 Day Avg
24.13 lacs
32.38
Trailing 1 Month Avg
23.38 lacs
28.95
Previous 1 Month Avg
21.46 lacs
24.68
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 8.93%
1 Day
Delivery volume fell by 35.22% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
