Full Price Action
Raja Bahadur Int- Today Today's Price Stats 
BSE | Jun 18, 02:17 | BSE 503127
Factor
Value
Volume traded
30
Weighted Avg Price
INR 5,495.00
Face Value
100.00
Prev. Close
INR 5,505.00
Open Price
INR 5,750.00
Bid Price(Qty.)
INR 5,230.00 (3)
Offer Price(Qty.)
INR 5,740.00 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:25 PM on 18-Jun
Performance Today
Underperformed Sector by -0.36%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 4.45% today
Day's High
Stock touched an intraday high of Rs 5750 (4.45%)
Day's Low
Stock touched an intraday low of Rs 5240 (-4.81%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Action in Sector
Textile has gained by 3.91%
Falling Investor Participation
Delivery Vol of 55 on 17 Jun has fallen by -18.64% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 05:25PM | BSE 503127
Raja Bahadur Int is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
5,797.61
20 Days
5,216.09
50 Days
4,856.07
100 Days
4,661.17
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 02:17
Period
Avg Del Vol
Avg Del %
17-Jun-26
55
98.21
5 Day Avg
67.6
98.83
Trailing 1 Month Avg
29.07
98.64
Previous 1 Month Avg
14.08
98.26
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 106.46%
1 Day
Delivery volume fell by 18.64% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
