Ramco Systems

  • Market Cap: Small Cap
  • Industry: Software Products
  • ISIN: INE246B01019
  • NSEID: RAMCOSYS
  • BSEID: 532370
INR
561.70
-10 (-1.75%)
BSENSE

Jun 18

BSE+NSE Vol: 92.69 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Ramco Systems- Today
Today's Price Stats stock-summary
BSE | Jun 18, 03:18 | BSE 532370
Factor
Value
Volume traded
8,882
Weighted Avg Price
INR 565.02
Face Value
10.00
Prev. Close
INR 571.70
Open Price
INR 573.10
Bid Price(Qty.)
INR 561.65 (8)
Offer Price(Qty.)
INR 562.75 (309)
Today's Low/High
556.50573.55
52 Wk Low
52 Wk High
270.00665.95
Today's Price Summary (BSE) stock-summary
As of: 03:25 PM on 18-Jun
stock-summary

Performance Today

Underperformed Sector by -0.87%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Day's Low

Stock touched an intraday low of Rs 556.5 (-2.66%)

stock-summary

Moving Averages

Ramco Systems is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 1.4 lacs on 17 Jun has risen by 29.97% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.5 cr

Moving Averages stock-summary
BSE | Jun 18, 03:25PM | BSE 532370
Ramco Systems is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
560.69
20 Days
498.54
50 Days
441.41
100 Days
455.74
200 Days
486.35
Delivery Volumes stock-summary
Data as of: Jun 18, 03:18
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.4 lacs
25.90
5 Day Avg
1.04 lacs
23.72
Trailing 1 Month Avg
1.56 lacs
12.59
Previous 1 Month Avg
22.33 k
44.57

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 597.62%

stock-summary

1 Day

Delivery volume increased by 34.12% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
8-Jun-2026

Junomoneta Finsol Private Limited bought 1.9 lacs shares at INR 567.04 on NSE

SELL
8-Jun-2026

Junomoneta Finsol Private Limited sold 1.87 lacs shares at INR 567.34 on NSE

BUY
5-Jun-2026

Alphagrep Securities Private Limited bought 2.92 lacs shares at INR 537.6 on NSE

SELL
5-Jun-2026

Alphagrep Securities Private Limited sold 2.92 lacs shares at INR 537.83 on NSE

BUY
5-Jun-2026

Blitzquant Research Llp bought 2.05 lacs shares at INR 542.81 on NSE

SELL
5-Jun-2026

Blitzquant Research Llp sold 2.05 lacs shares at INR 543.07 on NSE

BUY
5-Jun-2026

Dipan Mehta Commodities Private Limited bought 2.03 lacs shares at INR 546.32 on NSE

SELL
5-Jun-2026

Dipan Mehta Commodities Private Limited sold 2.02 lacs shares at INR 548.83 on NSE

BUY
5-Jun-2026

Elixir Wealth Management Private Limited bought 2.22 lacs shares at INR 553.81 on NSE

SELL
5-Jun-2026

Elixir Wealth Management Private Limited sold 2.16 lacs shares at INR 555.02 on NSE

BUY
5-Jun-2026

Hrti Private Limited bought 2.48 lacs shares at INR 543.2 on NSE

SELL
5-Jun-2026

Hrti Private Limited sold 2.41 lacs shares at INR 534.84 on NSE

BUY
5-Jun-2026

Junomoneta Finsol Private Limited bought 2.63 lacs shares at INR 541.66 on NSE

SELL
5-Jun-2026

Junomoneta Finsol Private Limited sold 2.62 lacs shares at INR 541.83 on NSE

BUY
5-Jun-2026

Microcurves Trading Private Limited bought 4.08 lacs shares at INR 546.75 on NSE

SELL
5-Jun-2026

Microcurves Trading Private Limited sold 4.08 lacs shares at INR 547.15 on NSE

BUY
5-Jun-2026

Nk Securities Research Private Limited bought 4.4 lacs shares at INR 540.08 on NSE

SELL
5-Jun-2026

Nk Securities Research Private Limited sold 4.4 lacs shares at INR 540.31 on NSE

BUY
5-Jun-2026

Qe Securities Llp bought 2.94 lacs shares at INR 545.69 on NSE

SELL
5-Jun-2026

Qe Securities Llp sold 3.04 lacs shares at INR 536.94 on NSE

BUY
25-May-2026

Dipan Mehta Commodities Private Limited bought 2.44 lacs shares at INR 493.57 on NSE

SELL
25-May-2026

Dipan Mehta Commodities Private Limited sold 2.38 lacs shares at INR 496.54 on NSE

BUY
25-May-2026

Nk Securities Research Private Limited bought 2.25 lacs shares at INR 493.87 on NSE

SELL
25-May-2026

Nk Securities Research Private Limited sold 2.26 lacs shares at INR 494.17 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."