Full Price Action
Ravindra Energy- Today Today's Price Stats 
BSE | Jun 18, 03:28 | BSE 504341
Factor
Value
Volume traded
19,071
Weighted Avg Price
INR 145.03
Face Value
10.00
Prev. Close
INR 144.90
Open Price
INR 147.40
Bid Price(Qty.)
INR 143.70 (456)
Offer Price(Qty.)
INR 144.85 (300)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:50 PM on 18-Jun
Performance Today
Underperformed Sector by -2.21%
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Action in Sector
Power Generation/Distribution has gained by 2.2%
Rising Investor Participation
Delivery Vol of 3.85 lacs on 17 Jun has risen by 43.57% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.19 cr
Moving Averages
BSE | Jun 18, 10:50PM | BSE 504341
Ravindra Energy is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
143.76
20 Days
131.93
50 Days
134.08
100 Days
139.51
200 Days
146.76
Delivery Volumes
Data as of: Jun 18, 03:28
Period
Avg Del Vol
Avg Del %
17-Jun-26
3.85 lacs
55.72
5 Day Avg
2.61 lacs
44.71
Trailing 1 Month Avg
3.94 lacs
33.99
Previous 1 Month Avg
1.33 lacs
20.76
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 195.96%
1 Day
Delivery volume increased by 47.57% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
1-Jun-2026
Khandepar Investments Private Limited sold 22 lacs shares at INR 118.92 on NSE
Block DealsRecent Block Deals
No block deals in last one month
