Full Price Action
Raymond Lifestyl- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 544240
Factor
Value
Volume traded
8,295
Weighted Avg Price
INR 819.25
Face Value
2.00
Prev. Close
INR 816.75
Open Price
INR 815.00
Bid Price(Qty.)
INR 815.60 (5)
Offer Price(Qty.)
INR 815.00 (8)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:36 AM on 19-Jun
Performance Today
Underperformed Sector by -4.02%
Trend Reversal
Stock has fallen after 5 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 836 (2.36%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Action in Sector
Textile has gained by 3.91%
Falling Investor Participation
Delivery Vol of 59.89 k on 17 Jun has fallen by -42.9% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.32 cr
Moving Averages
BSE | Jun 19, 02:36AM | BSE 544240
Raymond Lifestyl is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
811.04
20 Days
759.14
50 Days
775.61
100 Days
842.24
200 Days
999.80
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
59.88 k
52.12
5 Day Avg
1.04 lacs
51.94
Trailing 1 Month Avg
1.38 lacs
48.64
Previous 1 Month Avg
80.06 k
39.83
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 71.82%
1 Day
Delivery volume fell by 42.25% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
