Full Price Action
Raymond Realty- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 544420
Factor
Value
Volume traded
52,444
Weighted Avg Price
INR 617.20
Face Value
10.00
Prev. Close
INR 595.05
Open Price
INR 599.65
Bid Price(Qty.)
INR 624.05 (149)
Offer Price(Qty.)
INR 628.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:00 AM on 19-Jun
Performance Today
Outperformed Sector by 3.78%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 634.75 (6.67%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Raymond Realty is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.83 lacs on 17 Jun has fallen by -17.03% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.76 cr
Moving Averages
BSE | Jun 19, 01:00AM | BSE 544420
Raymond Realty is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
608.20
20 Days
586.86
50 Days
508.14
100 Days
472.59
200 Days
535.42
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.83 lacs
35.92
5 Day Avg
2.18 lacs
37.08
Trailing 1 Month Avg
2.26 lacs
35.61
Previous 1 Month Avg
5.15 lacs
20.10
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 56.09%
1 Day
Delivery volume fell by 16.18% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
