Full Price Action
RBL Bank- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 540065
Factor
Value
Volume traded
2,00,912
Weighted Avg Price
INR 371.17
Face Value
10.00
Prev. Close
INR 368.85
Open Price
INR 372.35
Bid Price(Qty.)
INR 368.80 (500)
Offer Price(Qty.)
INR 370.60 (284)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:53 PM on 18-Jun
Close to 52 Week High
1.58% away from 52 week high of Rs 375
Performance Today
Underperformed Sector by -0.66%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Moving Averages
RBL Bank is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 14.46 lacs on 17 Jun has fallen by -53.92% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.78 cr
Moving Averages
BSE | Jun 18, 10:53PM | BSE 540065
RBL Bank is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
369.35
20 Days
352.51
50 Days
331.53
100 Days
318.95
200 Days
304.15
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
14.46 lacs
44.88
5 Day Avg
30.86 lacs
43.98
Trailing 1 Month Avg
19.09 lacs
39.16
Previous 1 Month Avg
24.3 lacs
35.65
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 21.42%
1 Day
Delivery volume fell by 53.13% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
