Full Price Action
Regency Fincorp- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 540175
Factor
Value
Volume traded
1,48,478
Weighted Avg Price
INR 37.42
Face Value
10.00
Prev. Close
INR 36.55
Open Price
INR 36.13
Bid Price(Qty.)
INR 37.20 (5545)
Offer Price(Qty.)
INR 37.65 (8378)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:50 PM on 18-Jun
Performance Today
Outperformed Sector by 2.59%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 7.54% returns in the period
Day's High
Stock touched an intraday high of Rs 38.7 (5.88%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Regency Fincorp is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.64 lacs on 17 Jun has fallen by -22.77% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jun 18, 10:50PM | BSE 540175
Regency Fincorp is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
35.90
20 Days
34.25
50 Days
30.88
100 Days
30.51
200 Days
34.10
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.64 lacs
85.40
5 Day Avg
2.12 lacs
64.83
Trailing 1 Month Avg
1.04 lacs
64.44
Previous 1 Month Avg
1.05 lacs
83.35
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 1.48%
1 Day
Delivery volume fell by 22.77% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
