Repono

  • Market Cap: Micro Cap
  • Industry: Transport Infrastructure
  • ISIN: INE15WN01014
  • NSEID:
  • BSEID: 544463
INR
81.50
9.37 (12.99%)
BSENSE

Jun 18

BSE+NSE Vol: 428400

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Repono- Today
Today's Price Stats stock-summary
BSE | Jun 18, 03:05 | BSE 544463
Factor
Value
Volume traded
4,28,400
Weighted Avg Price
INR 80.02
Face Value
10.00
Prev. Close
INR 72.13
Open Price
INR 79.95
Bid Price(Qty.)
INR 81.20 (1200)
Offer Price(Qty.)
INR 82.35 (1200)
Today's Low/High
77.1582.88
52 Wk Low
52 Wk High
66.0096.01
Today's Price Summary (BSE) stock-summary
As of: 03:08 PM on 18-Jun
stock-summary

Performance Today

Outperformed Sector by 11.96%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 34.25% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 10.84% today

stock-summary

Day's High

Stock touched an intraday high of Rs 82.88 (14.9%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Repono is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 2.94 lacs on 17 Jun has risen by 821.05% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
BSE | Jun 18, 03:08PM | BSE 544463
Repono is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
63.25
20 Days
64.99
50 Days
60.55
100 Days
60.29
200 Days
NA
Delivery Volumes stock-summary
Data as of: Jun 18, 03:05
Period
Avg Del Vol
Avg Del %
17-Jun-26
2.94 lacs
75.15
5 Day Avg
31.92 k
79.17
Trailing 1 Month Avg
73.96 k
79.18
Previous 1 Month Avg
12.8 k
88.07

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 477.8%

stock-summary

1 Day

Delivery volume increased by 821.05% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
17-Jun-2026

Chanakya sold 1.5 lacs shares at INR 72.13 on BSE

SELL
2-Jun-2026

Varvee Global Limited sold 1.2 lacs shares at INR 79.3 on BSE

SELL
21-May-2026

Sanjay Karanraj Sakaria sold 54 k shares at INR 62 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."