Full Price Action
Resonance Speci.- Today Today's Price Stats 
BSE | Jun 18, 03:40 | BSE 524218
Factor
Value
Volume traded
39,157
Weighted Avg Price
INR 141.72
Face Value
10.00
Prev. Close
INR 142.15
Open Price
INR 144.00
Bid Price(Qty.)
INR 137.30 (10)
Offer Price(Qty.)
INR 139.65 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:48 PM on 18-Jun
New 52 Week High
Rs.147.45 hit today
Performance Today
Underperformed Sector by -2.86%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 147.45 (3.73%)
Day's Low
Stock touched an intraday low of Rs 136 (-4.33%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Resonance Speci. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 44.69 k on 17 Jun has risen by 222.28% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jun 18, 10:48PM | BSE 524218
Resonance Speci. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
135.98
20 Days
130.67
50 Days
111.56
100 Days
105.17
200 Days
102.66
Delivery Volumes
Data as of: Jun 18, 03:40
Period
Avg Del Vol
Avg Del %
17-Jun-26
44.69 k
65.66
5 Day Avg
13.87 k
66.57
Trailing 1 Month Avg
26.27 k
71.90
Previous 1 Month Avg
15.24 k
60.74
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 72.38%
1 Day
Delivery volume increased by 222.28% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
20-May-2026
129 Wealth Fund bought 58 k shares at INR 136.79 on BSE
Block DealsRecent Block Deals
No block deals in last one month
