Full Price Action
Rex Sealing- Today Today's Price Stats 
BSE | Jun 12, 04:00 | BSE 543744
Factor
Value
Volume traded
1,15,500
Weighted Avg Price
INR 142.47
Face Value
10.00
Prev. Close
INR 145.00
Open Price
INR 135.00
Bid Price(Qty.)
INR 135.15 (500)
Offer Price(Qty.)
INR 145.00 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:51 PM on 18-Jun
New 52 Week Low
Rs.135 hit today
Performance Today
Underperformed Sector by -0.32%
Erratic Trading
Stock did not trade on 5 Day out of the last 20 days
Moving Averages
Rex Sealing is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.5 k on 17 Apr has risen by 400% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 04:51PM | BSE 543744
Rex Sealing is trading lower than 5 day and 20 day moving averages
Factor
Value
5 Days
151.60
20 Days
175.76
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Jun 12, 04:00
Period
Avg Del Vol
Avg Del %
12-Jun-26
1.15 lacs
99.13
5 Day Avg
6
100.00
Trailing 1 Month Avg
1.15 lacs
99.13
Previous 1 Month Avg
1.5 k
100.00
Trailing 1 Month: 12-May-26 To 12-Jun-26
Previous 1 Month: 11-Apr-26 To 11-May-26
1 Month
Delivery volume increased by 7533.33%
1 Day
Delivery volume increased by 18983.33% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
12-Jun-2026
Aryaman Broking Limited sold 1.14 lacs shares at INR 135.36 on BSE
BUY
12-Jun-2026
Emrald Commercial Limited bought 1.14 lacs shares at INR 135.36 on BSE
Block DealsRecent Block Deals
No block deals in last one month
