Full Price Action
Sharat Industrie- Today Today's Price Stats 
BSE | Jun 18, 04:00 | BSE 519397
Factor
Value
Volume traded
67,850
Weighted Avg Price
INR 156.50
Face Value
10.00
Prev. Close
INR 157.70
Open Price
INR 159.00
Bid Price(Qty.)
INR 140.05 (50)
Offer Price(Qty.)
INR 157.00 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:53 PM on 18-Jun
Performance Today
Underperformed Sector by -2.71%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.78% returns in the period
Day's Low
Stock touched an intraday low of Rs 154 (-2.35%)
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 12.32 k on 17 Jun has risen by 38.61% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Jun 18, 10:53PM | BSE 519397
Sharat Industrie is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
156.54
20 Days
156.13
50 Days
151.56
100 Days
153.40
200 Days
141.05
Delivery Volumes
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
12.32 k
8.24
5 Day Avg
8.37 k
4.69
Trailing 1 Month Avg
14.23 k
7.97
Previous 1 Month Avg
54.54 k
23.34
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 73.91%
1 Day
Delivery volume increased by 47.07% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
