Full Price Action
Shilpa Medicare- Today Today's Price Stats 
BSE | Jun 18, 04:00 | BSE 530549
Factor
Value
Volume traded
64,087
Weighted Avg Price
INR 565.40
Face Value
1.00
Prev. Close
INR 572.85
Open Price
INR 576.25
Bid Price(Qty.)
INR 544.60 (1)
Offer Price(Qty.)
INR 545.75 (8)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:06 PM on 18-Jun
New 52 Week High
Rs.588.65 hit today
Performance Today
Underperformed Sector by -5.51%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 588.65 (2.76%)
Day's Low
Stock touched an intraday low of Rs 542.15 (-5.36%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Rising Investor Participation
Delivery Vol of 6.45 lacs on 17 Jun has risen by 70.93% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.06 cr
Moving Averages
BSE | Jun 18, 11:06PM | BSE 530549
Shilpa Medicare is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
551.76
20 Days
527.02
50 Days
457.39
100 Days
384.67
200 Days
384.68
Delivery Volumes
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
6.45 lacs
46.73
5 Day Avg
3.71 lacs
41.73
Trailing 1 Month Avg
6 lacs
37.88
Previous 1 Month Avg
3.04 lacs
43.17
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 97.66%
1 Day
Delivery volume increased by 73.66% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
