Full Price Action
Smruthi Organic- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 540686
Factor
Value
Volume traded
4,859
Weighted Avg Price
INR 117.60
Face Value
10.00
Prev. Close
INR 118.65
Open Price
INR 117.85
Bid Price(Qty.)
INR 116.20 (200)
Offer Price(Qty.)
INR 118.30 (15)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:14 AM on 19-Jun
Performance Today
Outperformed Sector by 0.46%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 3.99% returns in the period
Day's Low
Stock touched an intraday low of Rs 115.25 (-2.87%)
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 4.09 k on 17 Jun has risen by 145.79% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 19, 01:14AM | BSE 540686
Smruthi Organic is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
117.15
20 Days
119.12
50 Days
114.47
100 Days
115.49
200 Days
121.88
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
4.09 k
85.45
5 Day Avg
1.66 k
76.53
Trailing 1 Month Avg
1.84 k
85.80
Previous 1 Month Avg
2.97 k
77.46
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 38.18%
1 Day
Delivery volume increased by 145.79% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
