Full Price Action
Sonata Software- Today Today's Price Stats 
BSE | Jun 18, 01:58 | BSE 532221
Factor
Value
Volume traded
3,09,330
Weighted Avg Price
INR 312.18
Face Value
1.00
Prev. Close
INR 305.50
Open Price
INR 304.35
Bid Price(Qty.)
INR 308.30 (5)
Offer Price(Qty.)
INR 308.65 (80)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:02 PM on 18-Jun
Performance Today
Outperformed Sector by 2.01%
Day's High
Stock touched an intraday high of Rs 325 (6.38%)
Day's Low
Stock touched an intraday low of Rs 299.35 (-2.01%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 12.74 lacs on 17 Jun has risen by 9.53% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.37 cr
Moving Averages
BSE | Jun 18, 02:02PM | BSE 532221
Sonata Software is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
277.94
20 Days
269.66
50 Days
258.27
100 Days
274.30
200 Days
320.99
Delivery Volumes
Data as of: Jun 18, 01:58
Period
Avg Del Vol
Avg Del %
17-Jun-26
12.74 lacs
10.49
5 Day Avg
11.62 lacs
17.50
Trailing 1 Month Avg
5.51 lacs
16.91
Previous 1 Month Avg
4.27 lacs
12.48
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 28.99%
1 Day
Delivery volume increased by 9.67% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
