Full Price Action
SPA CAPT SER- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 542376
Factor
Value
Volume traded
6
Weighted Avg Price
INR 193.05
Face Value
10.00
Prev. Close
INR 199.00
Open Price
INR 189.10
Bid Price(Qty.)
INR 197.00 (1)
Offer Price(Qty.)
INR 195.00 (6)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:41 PM on 18-Jun
Performance Today
Underperformed Sector by -1.43%
Erratic Trading
Stock did not trade on 5 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -4.97% today
Day's Low
Stock touched an intraday low of Rs 189.1 (-4.97%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Rising Investor Participation
Delivery Vol of 100 on 08 Jun has risen by 189.02% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 10:41PM | BSE 542376
SPA CAPT SER is trading higher than 100 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
198.79
20 Days
208.89
50 Days
210.86
100 Days
188.87
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
08-Jun-26
1
100.00
5 Day Avg
34.6
100.00
Trailing 1 Month Avg
31
100.00
Previous 1 Month Avg
18.8
100.00
Trailing 1 Month: 08-May-26 To 08-Jun-26
Previous 1 Month: 07-Apr-26 To 07-May-26
1 Month
Delivery volume increased by 64.89%
1 Day
Delivery volume increased by 189.02% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
