Full Price Action
Subam Papers- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 544267
Factor
Value
Volume traded
16,000
Weighted Avg Price
INR 222.75
Face Value
10.00
Prev. Close
INR 219.70
Open Price
INR 221.50
Bid Price(Qty.)
INR 220.20 (800)
Offer Price(Qty.)
INR 230.00 (800)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:14 PM on 18-Jun
Performance Today
Outperformed Sector by 2.37%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 225 (2.41%)
Moving Averages
Subam Papers is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.8 k on 17 Jun has fallen by -79.02% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jun 18, 07:14PM | BSE 544267
Subam Papers is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
221.70
20 Days
218.34
50 Days
200.95
100 Days
188.78
200 Days
168.52
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
4.8 k
100.00
5 Day Avg
22.88 k
81.25
Trailing 1 Month Avg
14.27 k
76.87
Previous 1 Month Avg
16.53 k
76.54
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 13.67%
1 Day
Delivery volume fell by 79.02% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
