Full Price Action
Sumitomo Chemi.- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 542920
Factor
Value
Volume traded
26,040
Weighted Avg Price
INR 459.98
Face Value
10.00
Prev. Close
INR 464.50
Open Price
INR 465.40
Bid Price(Qty.)
INR 452.00 (5)
Offer Price(Qty.)
INR 455.00 (401)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:37 AM on 19-Jun
Performance Today
Underperformed Sector by -3.93%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -4.85% returns in the period
Day's Low
Stock touched an intraday low of Rs 451 (-2.91%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 100 day moving averages but lower than 5 day, 20 day, 50 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.27 lacs on 17 Jun has risen by 12.9% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.32 cr
Moving Averages
BSE | Jun 19, 02:37AM | BSE 542920
Sumitomo Chemi. is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
465.37
20 Days
473.08
50 Days
443.14
100 Days
426.00
200 Days
477.96
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
2.27 lacs
67.86
5 Day Avg
2 lacs
67.65
Trailing 1 Month Avg
1.75 lacs
55.13
Previous 1 Month Avg
1.88 lacs
45.23
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 6.95%
1 Day
Delivery volume increased by 13.4% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
