Full Price Action
Suyog Telematics- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 537259
Factor
Value
Volume traded
6,213
Weighted Avg Price
INR 820.62
Face Value
10.00
Prev. Close
INR 794.90
Open Price
INR 803.90
Bid Price(Qty.)
INR 795.40 (1)
Offer Price(Qty.)
INR 804.00 (1001)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:51 PM on 18-Jun
Performance Today
Underperformed Sector by -1.21%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 18.9% returns in the period
Day's High
Stock touched an intraday high of Rs 844.95 (6.3%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Suyog Telematics is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 37.1 k on 17 Jun has risen by 184.61% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Jun 18, 10:51PM | BSE 537259
Suyog Telematics is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
753.78
20 Days
749.92
50 Days
745.70
100 Days
682.70
200 Days
719.41
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
37.1 k
64.52
5 Day Avg
12.58 k
57.22
Trailing 1 Month Avg
14.69 k
51.55
Previous 1 Month Avg
15.15 k
53.36
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 2.98%
1 Day
Delivery volume increased by 194.93% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
