Full Price Action
Tarapur Trans- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 533203
Factor
Value
Volume traded
899
Weighted Avg Price
INR 20.21
Face Value
10.00
Prev. Close
INR 19.91
Open Price
INR 19.91
Bid Price(Qty.)
INR 19.81 (100)
Offer Price(Qty.)
INR 20.48 (415)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:35 PM on 18-Jun
Performance Today
Underperformed Sector by -0.51%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.37% returns in the period
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 18.76 k on 17 Jun has fallen by -4.92% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 04:35PM | BSE 533203
Tarapur Trans is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
19.64
20 Days
20.21
50 Days
22.77
100 Days
24.86
200 Days
27.30
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
18.76 k
66.97
5 Day Avg
18.99 k
75.16
Trailing 1 Month Avg
30.27 k
72.36
Previous 1 Month Avg
25.26 k
70.13
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 19.87%
1 Day
Delivery volume fell by 1.19% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
