Full Price Action
Thomas Scott- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 533941
Factor
Value
Volume traded
1,805
Weighted Avg Price
INR 296.23
Face Value
10.00
Prev. Close
INR 294.50
Open Price
INR 299.30
Bid Price(Qty.)
INR 295.55 (60)
Offer Price(Qty.)
INR 299.00 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:19 PM on 18-Jun
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 18.87% returns in the period
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 60.5 k on 17 Jun has risen by 124.9% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Jun 18, 08:19PM | BSE 533941
Thomas Scott is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
272.55
20 Days
267.12
50 Days
264.08
100 Days
285.06
200 Days
319.75
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
60.5 k
50.92
5 Day Avg
26.7 k
64.75
Trailing 1 Month Avg
36.42 k
55.40
Previous 1 Month Avg
18.17 k
49.58
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 100.48%
1 Day
Delivery volume increased by 126.65% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
