Times Green Ener

  • Market Cap: Micro Cap
  • Industry: Other Agricultural Products
  • ISIN: INE0B6101012
  • NSEID:
  • BSEID: 543310
INR
53.89
0.00 (0.00%)
BSENSE

Jun 17

BSE+NSE Vol: 60000

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Times Green Ener- Today
Today's Price Stats stock-summary
BSE | Jun 17, 04:00 | BSE 543310
Factor
Value
Volume traded
60,000
Weighted Avg Price
INR 52.99
Face Value
10.00
Prev. Close
INR 53.89
Open Price
INR 52.00
Bid Price(Qty.)
INR 45.02 (4000)
Offer Price(Qty.)
INR 53.89 (4000)
Today's Low/High
51.9953.99
52 Wk Low
52 Wk High
64.13111.82
Today's Price Summary (BSE) stock-summary
As of: 08:56 PM on 18-Jun
stock-summary

Close to 52 Week High

3.75% away from 52 week high of Rs 55.91

stock-summary

Performance Today

Outperformed Sector by 2.73%

stock-summary

Consecutive Gain

Stock has been gaining for the last 4 days and has risen 7.78% returns in the period

stock-summary

Erratic Trading

Stock did not trade on 1 Day out of the last 20 days

stock-summary

Day's High

Stock touched an intraday high of Rs 53.99 (2.78%)

stock-summary

Moving Averages

Times Green Ener is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 4 k on 16 Jun has fallen by -84.38% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Jun 18, 08:56PM | BSE 543310
Times Green Ener is trading higher than 5 day and 20 day moving averages but lower than 50 day moving averages
Factor
Value
5 Days
51.91
20 Days
48.37
50 Days
77.11
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Jun 17, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
52 k
86.67
5 Day Avg
25.6 k
94.12
Trailing 1 Month Avg
26.29 k
92.00
Previous 1 Month Avg
6.4 k
88.89

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 310.71%

stock-summary

1 Day

Delivery volume increased by 103.12% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
12-Jun-2026

Emrald Commercial Limited sold 72 k shares at INR 51.48 on BSE

BUY
12-Jun-2026

Sajjan Kumar Patwari bought 1.04 lacs shares at INR 51.33 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."