Full Price Action
Waaree Energies- Today Today's Price Stats 
BSE | Jun 19, 04:01 | BSE 544277
Factor
Value
Volume traded
91,467
Weighted Avg Price
INR 3,099.48
Face Value
10.00
Prev. Close
INR 3,065.35
Open Price
INR 3,083.45
Bid Price(Qty.)
INR 3,127.40 (222)
Offer Price(Qty.)
INR 3,132.10 (715)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:06 PM on 20-Jun
Performance Today
Outperformed Sector by 0.71%
Day's High
Stock touched an intraday high of Rs 3146.9 (2.66%)
Moving Averages
higher than 5 day, 20 day, 100 day and 200 day moving averages but lower than 50 day moving averages
Falling Investor Participation
Delivery Vol of 2.06 lacs on 18 Jun has fallen by -24.48% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.5 cr
Moving Averages
BSE | Jun 20, 03:06PM | BSE 544277
Waaree Energies is trading higher than 5, 20, 100 day and 200 day moving averages but lower than 50 day moving averages
Factor
Value
5 Days
3,076.60
20 Days
3,062.45
50 Days
3,160.88
100 Days
2,998.21
200 Days
3,127.16
Delivery Volumes
Data as of: Jun 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Jun-26
7.22 lacs
36.21
5 Day Avg
2.53 lacs
35.42
Trailing 1 Month Avg
4.73 lacs
42.27
Previous 1 Month Avg
5.68 lacs
32.71
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume fell by 16.73%
1 Day
Delivery volume increased by 185.37% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
