Full Price Action
Whirlpool India- Today Today's Price Stats 
BSE | Jun 18, 03:45 | BSE 500238
Factor
Value
Volume traded
2,74,404
Weighted Avg Price
INR 798.58
Face Value
10.00
Prev. Close
INR 787.80
Open Price
INR 795.45
Bid Price(Qty.)
INR 806.50 (85)
Offer Price(Qty.)
INR 810.00 (9)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:00 PM on 18-Jun
Performance Today
Outperformed Sector by 2%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.58% returns in the period
Day's High
Stock touched an intraday high of Rs 814.1 (3.34%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.32 lacs on 17 Jun has risen by 2.96% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.58 cr
Moving Averages
BSE | Jun 18, 04:00PM | BSE 500238
Whirlpool India is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
782.97
20 Days
815.50
50 Days
847.77
100 Days
850.12
200 Days
1,043.58
Delivery Volumes
Data as of: Jun 18, 03:45
Period
Avg Del Vol
Avg Del %
17-Jun-26
2.32 lacs
71.81
5 Day Avg
2.05 lacs
66.85
Trailing 1 Month Avg
1.97 lacs
58.95
Previous 1 Month Avg
2.07 lacs
46.66
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 5.05%
1 Day
Delivery volume increased by 13.35% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
