Zee Entertainmen

  • Market Cap: Small Cap
  • Industry: Media & Entertainment
  • ISIN: INE256A01028
  • NSEID: ZEEL
  • BSEID: 505537
INR
111.80
1.85 (1.68%)
BSENSE

Jun 18

BSE+NSE Vol: 4.82 cr

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Zee Entertainmen- Today
Today's Price Stats stock-summary
BSE | Jun 18, 04:01 | BSE 505537
Factor
Value
Volume traded
20,00,459
Weighted Avg Price
INR 112.12
Face Value
1.00
Prev. Close
INR 109.95
Open Price
INR 110.93
Bid Price(Qty.)
INR 111.80 (4314)
Offer Price(Qty.)
INR 111.90 (1103)
Today's Low/High
109.84114.39
52 Wk Low
52 Wk High
89.29151.70
Today's Price Summary (BSE) stock-summary
As of: 06:04 PM on 18-Jun
stock-summary

Performance Today

Outperformed Sector by 0.97%

stock-summary

Day's High

Stock touched an intraday high of Rs 114.39 (4.04%)

stock-summary

Moving Averages

Zee Entertainmen is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 72.79 lacs on 17 Jun has fallen by -54.6% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 16.24 cr

Moving Averages stock-summary
BSE | Jun 18, 06:04PM | BSE 505537
Zee Entertainmen is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
110.74
20 Days
98.80
50 Days
88.90
100 Days
87.28
200 Days
97.65
Delivery Volumes stock-summary
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
72.79 lacs
29.09
5 Day Avg
1.59 cr
20.11
Trailing 1 Month Avg
1.21 cr
19.80
Previous 1 Month Avg
71.95 lacs
33.92

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 67.52%

stock-summary

1 Day

Delivery volume fell by 54.19% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
12-Jun-2026

Hrti Private Limited bought 48.84 lacs shares at INR 111.85 on NSE

SELL
12-Jun-2026

Hrti Private Limited sold 47.76 lacs shares at INR 112.55 on NSE

BUY
11-Jun-2026

Hrti Private Limited bought 76.79 lacs shares at INR 107.91 on NSE

SELL
11-Jun-2026

Hrti Private Limited sold 73.6 lacs shares at INR 107.25 on NSE

BUY
11-Jun-2026

Jump Trading Financial India Private Limited bought 50.51 lacs shares at INR 107.8 on NSE

SELL
11-Jun-2026

Jump Trading Financial India Private Limited sold 50.51 lacs shares at INR 107.48 on NSE

BUY
11-Jun-2026

Junomoneta Finsol Private Limited bought 61.33 lacs shares at INR 108.04 on NSE

SELL
11-Jun-2026

Junomoneta Finsol Private Limited sold 61.79 lacs shares at INR 108.07 on NSE

BUY
11-Jun-2026

Qe Securities Llp bought 49.05 lacs shares at INR 108.24 on NSE

SELL
11-Jun-2026

Qe Securities Llp sold 51.37 lacs shares at INR 107.04 on NSE

BUY
8-Jun-2026

Hrti Private Limited bought 57.77 lacs shares at INR 113.36 on NSE

SELL
8-Jun-2026

Hrti Private Limited sold 64.3 lacs shares at INR 113.66 on NSE

BUY
8-Jun-2026

Microcurves Trading Private Limited bought 59.69 lacs shares at INR 114.05 on NSE

SELL
8-Jun-2026

Microcurves Trading Private Limited sold 59.69 lacs shares at INR 114.1 on NSE

BUY
5-Jun-2026

Hrti Private Limited bought 94.05 lacs shares at INR 110.59 on NSE

SELL
5-Jun-2026

Hrti Private Limited sold 95.66 lacs shares at INR 110.58 on NSE

BUY
5-Jun-2026

Jump Trading Financial India Private Limited bought 67.75 lacs shares at INR 110.46 on NSE

SELL
5-Jun-2026

Jump Trading Financial India Private Limited sold 67.75 lacs shares at INR 110.24 on NSE

BUY
5-Jun-2026

Junomoneta Finsol Private Limited bought 73.76 lacs shares at INR 110.59 on NSE

SELL
5-Jun-2026

Junomoneta Finsol Private Limited sold 74.08 lacs shares at INR 110.64 on NSE

BUY
5-Jun-2026

Microcurves Trading Private Limited bought 1.24 cr shares at INR 110.9 on NSE

SELL
5-Jun-2026

Microcurves Trading Private Limited sold 1.24 cr shares at INR 110.93 on NSE

BUY
5-Jun-2026

Qe Securities Llp bought 84.14 lacs shares at INR 110.39 on NSE

SELL
5-Jun-2026

Qe Securities Llp sold 86.53 lacs shares at INR 110.09 on NSE

BUY
27-May-2026

Qe Securities Llp bought 47.58 lacs shares at INR 90.51 on NSE

SELL
27-May-2026

Qe Securities Llp sold 48.56 lacs shares at INR 90.23 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."